Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 246.0 248.0 246.0 248.0 48.00
14 Apr, 2025 248.0 248.0 242.0 246.0 28.00
11 Apr, 2025 248.0 248.0 248.0 248.0 6.00
10 Apr, 2025 248.0 248.0 248.0 248.0 111.00
09 Apr, 2025 246.0 248.0 246.0 248.0 26.00
08 Apr, 2025 248.0 248.0 246.0 248.0 69.00
07 Apr, 2025 240.0 248.0 240.0 248.0 135.00
04 Apr, 2025 244.0 244.0 242.0 242.0 312.00
03 Apr, 2025 258.0 258.0 250.0 250.0 173.00
02 Apr, 2025 260.0 262.0 260.0 262.0 20.00