Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 268.0 268.0 268.0 268.0 1.00
27 Jan, 2025 274.0 276.0 274.0 276.0 56.00
24 Jan, 2025 270.0 274.0 270.0 274.0 16.00
23 Jan, 2025 270.0 276.0 270.0 276.0 267.00
22 Jan, 2025 274.0 276.0 274.0 276.0 312.00
21 Jan, 2025 270.0 274.0 270.0 274.0 165.00
20 Jan, 2025 272.0 272.0 272.0 272.0 -
17 Jan, 2025 272.0 272.0 272.0 272.0 27.00
16 Jan, 2025 268.0 272.0 268.0 272.0 44.00
15 Jan, 2025 262.0 272.0 262.0 272.0 53.00