Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 266.0 266.0 266.0 266.0 1.00
18 Mar, 2025 264.0 264.0 264.0 264.0 -
17 Mar, 2025 262.0 264.0 262.0 264.0 10.00
14 Mar, 2025 264.0 264.0 264.0 264.0 -
13 Mar, 2025 264.0 264.0 264.0 264.0 24.00
12 Mar, 2025 260.0 260.0 260.0 260.0 120.00
11 Mar, 2025 260.0 260.0 260.0 260.0 -
10 Mar, 2025 266.0 266.0 260.0 260.0 302.00
07 Mar, 2025 266.0 266.0 266.0 266.0 -
06 Mar, 2025 266.0 268.0 266.0 266.0 410.00