Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 258.0 258.0 250.0 250.0 173.00
02 Apr, 2025 260.0 262.0 260.0 262.0 20.00
01 Apr, 2025 260.0 260.0 260.0 260.0 2.00
31 Mar, 2025 260.0 260.0 260.0 260.0 -
28 Mar, 2025 262.0 262.0 262.0 262.0 17.00
27 Mar, 2025 262.0 262.0 262.0 262.0 -
26 Mar, 2025 262.0 262.0 262.0 262.0 26.00
25 Mar, 2025 258.0 258.0 256.0 256.0 64.00
24 Mar, 2025 260.0 260.0 258.0 258.0 338.00
21 Mar, 2025 264.0 268.0 260.0 268.0 409.00