Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 240.0 244.0 240.0 244.0 216.00
29 Apr, 2025 246.0 246.0 246.0 246.0 12.00
28 Apr, 2025 242.0 242.0 242.0 242.0 7.00
25 Apr, 2025 238.0 246.0 238.0 246.0 65.00
24 Apr, 2025 246.0 246.0 236.0 236.0 28.00
23 Apr, 2025 242.0 248.0 242.0 248.0 32.00
22 Apr, 2025 242.0 242.0 242.0 242.0 1.00
17 Apr, 2025 248.0 248.0 248.0 248.0 4.00
16 Apr, 2025 248.0 248.0 248.0 248.0 35.00
15 Apr, 2025 246.0 248.0 246.0 248.0 48.00