Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 246.0 246.0 240.0 240.0 27.00
23 Apr, 2025 242.0 242.0 242.0 242.0 30.00
22 Apr, 2025 242.0 242.0 242.0 242.0 1.00
17 Apr, 2025 248.0 248.0 248.0 248.0 5.00
16 Apr, 2025 248.0 248.0 248.0 248.0 37.00
15 Apr, 2025 246.0 248.0 246.0 248.0 48.00
14 Apr, 2025 248.0 248.0 242.0 246.0 31.00
11 Apr, 2025 248.0 248.0 248.0 248.0 8.00
10 Apr, 2025 248.0 248.0 248.0 248.0 111.00
09 Apr, 2025 246.0 248.0 246.0 248.0 27.00