Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 238.0 242.0 236.0 242.0 257.00
27 May, 2025 234.0 236.0 234.0 236.0 27.00
26 May, 2025 238.0 238.0 238.0 238.0 2.00
23 May, 2025 240.0 240.0 236.0 236.0 246.00
22 May, 2025 240.0 248.0 238.0 240.0 362.00
21 May, 2025 246.0 248.0 242.0 242.0 320.00
20 May, 2025 252.0 256.0 238.0 244.0 3243.00
19 May, 2025 256.0 256.0 256.0 256.0 35.00
16 May, 2025 250.0 256.0 250.0 256.0 239.00
15 May, 2025 250.0 250.0 248.0 248.0 27.00