Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 258.0 258.0 256.0 256.0 71.00
24 Mar, 2025 260.0 260.0 258.0 258.0 339.00
21 Mar, 2025 264.0 268.0 260.0 268.0 410.00
20 Mar, 2025 266.0 266.0 266.0 266.0 -
19 Mar, 2025 266.0 266.0 266.0 266.0 10.00
18 Mar, 2025 264.0 264.0 264.0 264.0 -
17 Mar, 2025 262.0 264.0 262.0 264.0 10.00
14 Mar, 2025 264.0 264.0 264.0 264.0 -
13 Mar, 2025 264.0 264.0 264.0 264.0 48.00
12 Mar, 2025 260.0 260.0 260.0 260.0 171.00