Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 268.0 268.0 268.0 268.0 -
08 Nov, 2023 266.0 268.0 266.0 268.0 170.00
07 Nov, 2023 266.0 272.0 264.0 264.0 629.00
06 Nov, 2023 270.0 270.0 270.0 270.0 116.00
03 Nov, 2023 266.0 266.0 260.0 260.0 2171.00
02 Nov, 2023 266.0 266.0 256.0 256.0 365.00
01 Nov, 2023 262.0 262.0 262.0 262.0 -
31 Oct, 2023 250.0 262.0 248.0 262.0 207.00
30 Oct, 2023 268.0 268.0 250.0 250.0 9952.00
27 Oct, 2023 270.0 270.0 270.0 270.0 -