Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 276.0 276.0 276.0 276.0 -
11 Oct, 2023 276.0 276.0 276.0 276.0 2.00
10 Oct, 2023 274.0 274.0 274.0 274.0 -
09 Oct, 2023 272.0 274.0 272.0 274.0 15.00
06 Oct, 2023 274.0 274.0 274.0 274.0 3.00
05 Oct, 2023 286.0 286.0 278.0 278.0 3.00
04 Oct, 2023 286.0 286.0 278.0 278.0 59.00
03 Oct, 2023 272.0 284.0 272.0 284.0 5.00
02 Oct, 2023 272.0 272.0 272.0 272.0 2.00
29 Sep, 2023 280.0 288.0 280.0 288.0 45.00