Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 262.0 262.0 260.0 260.0 300.00
06 Dec, 2023 268.0 268.0 262.0 262.0 100.00
05 Dec, 2023 276.0 276.0 266.0 266.0 45.00
04 Dec, 2023 276.0 276.0 276.0 276.0 44.00
01 Dec, 2023 272.0 272.0 272.0 272.0 -
30 Nov, 2023 272.0 272.0 272.0 272.0 14.00
29 Nov, 2023 272.0 272.0 272.0 272.0 -
28 Nov, 2023 272.0 272.0 272.0 272.0 -
27 Nov, 2023 262.0 272.0 260.0 272.0 349.00
24 Nov, 2023 266.0 266.0 266.0 266.0 24.00