Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 262.0 268.0 262.0 262.0 69.00
20 Dec, 2023 260.0 260.0 260.0 260.0 3.00
19 Dec, 2023 258.0 260.0 258.0 260.0 18.00
18 Dec, 2023 252.0 252.0 252.0 252.0 17.00
15 Dec, 2023 254.0 254.0 250.0 250.0 87.00
14 Dec, 2023 258.0 258.0 258.0 258.0 11.00
13 Dec, 2023 262.0 262.0 258.0 258.0 81.00
12 Dec, 2023 260.0 264.0 252.0 254.0 391.00
11 Dec, 2023 262.0 268.0 262.0 268.0 5.00
08 Dec, 2023 262.0 268.0 262.0 268.0 17.00