Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 272.0 272.0 272.0 272.0 -
27 Nov, 2023 262.0 272.0 260.0 272.0 349.00
24 Nov, 2023 266.0 266.0 266.0 266.0 24.00
23 Nov, 2023 264.0 264.0 264.0 264.0 73.00
22 Nov, 2023 266.0 266.0 266.0 266.0 -
21 Nov, 2023 260.0 262.0 260.0 260.0 625.00
20 Nov, 2023 288.0 288.0 288.0 288.0 -
17 Nov, 2023 288.0 290.0 288.0 290.0 23.00
16 Nov, 2023 274.0 278.0 274.0 278.0 2036.00
15 Nov, 2023 270.0 270.0 270.0 270.0 -