Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 260.0 264.0 252.0 254.0 391.00
11 Dec, 2023 262.0 268.0 262.0 268.0 5.00
08 Dec, 2023 262.0 268.0 262.0 268.0 17.00
07 Dec, 2023 262.0 262.0 260.0 260.0 300.00
06 Dec, 2023 268.0 268.0 262.0 262.0 100.00
05 Dec, 2023 276.0 276.0 266.0 266.0 45.00
04 Dec, 2023 276.0 276.0 276.0 276.0 44.00
01 Dec, 2023 272.0 272.0 272.0 272.0 -
30 Nov, 2023 272.0 272.0 272.0 272.0 14.00
29 Nov, 2023 272.0 272.0 272.0 272.0 -