Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 274.0 276.0 270.0 270.0 86.00
12 Jan, 2024 272.0 274.0 266.0 272.0 70.00
11 Jan, 2024 274.0 274.0 264.0 266.0 67.00
10 Jan, 2024 270.0 270.0 270.0 270.0 -
09 Jan, 2024 266.0 270.0 266.0 270.0 48.00
08 Jan, 2024 266.0 266.0 264.0 264.0 154.00
05 Jan, 2024 278.0 278.0 256.0 264.0 594.00
04 Jan, 2024 266.0 266.0 266.0 266.0 26.00
03 Jan, 2024 280.0 280.0 280.0 280.0 2.00
29 Dec, 2023 268.0 280.0 266.0 280.0 109.00