Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 270.0 272.0 262.0 262.0 134.00
27 Dec, 2023 270.0 270.0 270.0 270.0 43.00
22 Dec, 2023 270.0 270.0 260.0 270.0 697.00
21 Dec, 2023 262.0 268.0 262.0 262.0 69.00
20 Dec, 2023 260.0 260.0 260.0 260.0 3.00
19 Dec, 2023 258.0 260.0 258.0 260.0 18.00
18 Dec, 2023 252.0 252.0 252.0 252.0 17.00
15 Dec, 2023 254.0 254.0 250.0 250.0 87.00
14 Dec, 2023 258.0 258.0 258.0 258.0 11.00
13 Dec, 2023 262.0 262.0 258.0 258.0 81.00