Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 264.0 264.0 264.0 264.0 24.00
09 Feb, 2024 258.0 258.0 258.0 258.0 25.00
08 Feb, 2024 258.0 258.0 258.0 258.0 -
07 Feb, 2024 258.0 258.0 258.0 258.0 2.00
06 Feb, 2024 266.0 266.0 256.0 256.0 25.00
05 Feb, 2024 268.0 268.0 262.0 262.0 21.00
02 Feb, 2024 260.0 260.0 260.0 260.0 1.00
01 Feb, 2024 264.0 264.0 262.0 262.0 112.00
31 Jan, 2024 268.0 270.0 264.0 264.0 15.00
30 Jan, 2024 270.0 270.0 270.0 270.0 2.00