Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 268.0 274.0 260.0 272.0 394.00
08 Mar, 2024 272.0 272.0 270.0 270.0 36.00
07 Mar, 2024 278.0 278.0 272.0 272.0 18.00
06 Mar, 2024 274.0 280.0 270.0 280.0 732.00
05 Mar, 2024 274.0 276.0 272.0 272.0 337.00
04 Mar, 2024 272.0 274.0 272.0 272.0 30.00
01 Mar, 2024 272.0 272.0 270.0 272.0 294.00
29 Feb, 2024 268.0 272.0 268.0 272.0 220.00
28 Feb, 2024 264.0 264.0 264.0 264.0 77.00
27 Feb, 2024 268.0 268.0 264.0 264.0 46.00