Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 272.0 272.0 270.0 270.0 17.00
22 Mar, 2024 276.0 278.0 276.0 276.0 21.00
21 Mar, 2024 272.0 276.0 272.0 276.0 13.00
20 Mar, 2024 278.0 278.0 272.0 278.0 41.00
19 Mar, 2024 278.0 278.0 278.0 278.0 6.00
18 Mar, 2024 270.0 270.0 270.0 270.0 10.00
15 Mar, 2024 276.0 276.0 270.0 274.0 79.00
14 Mar, 2024 276.0 276.0 276.0 276.0 35.00
13 Mar, 2024 276.0 276.0 276.0 276.0 120.00
12 Mar, 2024 270.0 272.0 264.0 264.0 120.00