Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 268.0 268.0 256.0 262.0 391.00
09 Apr, 2024 272.0 272.0 264.0 264.0 220.00
08 Apr, 2024 270.0 272.0 264.0 270.0 128.00
05 Apr, 2024 272.0 274.0 272.0 274.0 104.00
04 Apr, 2024 272.0 272.0 272.0 272.0 2.00
03 Apr, 2024 276.0 276.0 266.0 266.0 142.00
02 Apr, 2024 268.0 268.0 268.0 268.0 1.00
28 Mar, 2024 274.0 274.0 274.0 274.0 2.00
27 Mar, 2024 274.0 274.0 268.0 274.0 289.00
26 Mar, 2024 272.0 276.0 270.0 276.0 86.00