Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 264.0 264.0 264.0 264.0 63.00
23 Apr, 2024 264.0 264.0 264.0 264.0 99.00
22 Apr, 2024 264.0 264.0 262.0 262.0 48.00
19 Apr, 2024 260.0 262.0 260.0 262.0 42.00
18 Apr, 2024 260.0 260.0 260.0 260.0 -
17 Apr, 2024 262.0 262.0 260.0 260.0 25.00
16 Apr, 2024 260.0 260.0 260.0 260.0 36.00
15 Apr, 2024 268.0 268.0 268.0 268.0 13.00
12 Apr, 2024 268.0 268.0 266.0 266.0 26.00
11 Apr, 2024 268.0 268.0 268.0 268.0 2.00