Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 250.0 260.0 250.0 256.0 62.00
24 May, 2024 256.0 258.0 246.0 250.0 219.00
23 May, 2024 258.0 258.0 256.0 256.0 42.00
22 May, 2024 254.0 258.0 250.0 254.0 285.00
21 May, 2024 250.0 254.0 250.0 250.0 43.00
17 May, 2024 262.0 262.0 250.0 252.0 722.00
16 May, 2024 260.0 264.0 260.0 260.0 162.00
15 May, 2024 270.0 270.0 270.0 270.0 -
14 May, 2024 270.0 270.0 268.0 270.0 104.00
13 May, 2024 260.0 270.0 260.0 270.0 6.00