Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 246.0 250.0 242.0 250.0 268.00
07 Jun, 2024 244.0 244.0 244.0 244.0 160.00
06 Jun, 2024 250.0 252.0 248.0 248.0 217.00
05 Jun, 2024 250.0 250.0 246.0 246.0 220.00
04 Jun, 2024 246.0 246.0 246.0 246.0 -
03 Jun, 2024 250.0 250.0 246.0 246.0 253.00
31 May, 2024 242.0 250.0 242.0 250.0 448.00
30 May, 2024 244.0 248.0 242.0 242.0 510.00
29 May, 2024 248.0 248.0 244.0 244.0 1260.00
28 May, 2024 252.0 256.0 252.0 256.0 273.00