Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 268.0 270.0 268.0 270.0 205.00
08 May, 2024 268.0 268.0 268.0 268.0 2.00
07 May, 2024 264.0 268.0 264.0 268.0 283.00
06 May, 2024 264.0 264.0 264.0 264.0 19.00
03 May, 2024 258.0 262.0 256.0 260.0 192.00
02 May, 2024 268.0 268.0 258.0 264.0 340.00
30 Apr, 2024 272.0 272.0 262.0 264.0 80.00
29 Apr, 2024 274.0 274.0 266.0 270.0 105.00
26 Apr, 2024 270.0 270.0 270.0 270.0 -
25 Apr, 2024 268.0 270.0 268.0 270.0 52.00