Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 266.0 270.0 266.0 270.0 321.00
13 Nov, 2023 264.0 266.0 252.0 266.0 320.00
10 Nov, 2023 268.0 268.0 268.0 268.0 -
09 Nov, 2023 268.0 268.0 268.0 268.0 -
08 Nov, 2023 266.0 268.0 266.0 268.0 170.00
07 Nov, 2023 266.0 272.0 264.0 264.0 629.00
06 Nov, 2023 270.0 270.0 270.0 270.0 116.00
03 Nov, 2023 266.0 266.0 260.0 260.0 2171.00
02 Nov, 2023 266.0 266.0 256.0 256.0 365.00
01 Nov, 2023 262.0 262.0 262.0 262.0 -