Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 266.0 268.0 266.0 266.0 410.00
05 Mar, 2025 264.0 268.0 264.0 268.0 66.00
04 Mar, 2025 268.0 268.0 268.0 268.0 9.00
03 Mar, 2025 264.0 264.0 264.0 264.0 80.00
28 Feb, 2025 266.0 266.0 266.0 266.0 18.00
27 Feb, 2025 266.0 266.0 266.0 266.0 75.00
26 Feb, 2025 264.0 266.0 264.0 266.0 23.00
25 Feb, 2025 260.0 260.0 260.0 260.0 -
24 Feb, 2025 262.0 262.0 260.0 260.0 49.00
21 Feb, 2025 262.0 262.0 258.0 258.0 149.00