Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 264.0 268.0 264.0 268.0 141.00
05 Feb, 2025 266.0 270.0 266.0 270.0 147.00
04 Feb, 2025 266.0 268.0 266.0 268.0 90.00
03 Feb, 2025 250.0 266.0 250.0 266.0 501.00
31 Jan, 2025 268.0 276.0 268.0 274.0 222.00
30 Jan, 2025 270.0 272.0 270.0 270.0 6.00
29 Jan, 2025 268.0 268.0 268.0 268.0 -
28 Jan, 2025 268.0 268.0 268.0 268.0 1.00
27 Jan, 2025 274.0 276.0 274.0 276.0 55.00
24 Jan, 2025 270.0 274.0 270.0 274.0 15.00