Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 252.0 252.0 252.0 252.0 6.00
06 Dec, 2024 244.0 250.0 242.0 250.0 494.00
05 Dec, 2024 240.0 244.0 238.0 244.0 1073.00
04 Dec, 2024 238.0 238.0 236.0 236.0 207.00
03 Dec, 2024 240.0 240.0 240.0 240.0 3.00
02 Dec, 2024 238.0 240.0 234.0 240.0 175.00
29 Nov, 2024 240.0 240.0 236.0 240.0 52.00
28 Nov, 2024 236.0 236.0 236.0 236.0 20.00
27 Nov, 2024 236.0 236.0 236.0 236.0 15.00
26 Nov, 2024 236.0 236.0 236.0 236.0 6.00