Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 270.0 276.0 270.0 276.0 251.00
22 Jan, 2025 274.0 276.0 274.0 276.0 311.00
21 Jan, 2025 270.0 274.0 270.0 274.0 165.00
20 Jan, 2025 272.0 272.0 272.0 272.0 -
17 Jan, 2025 272.0 272.0 272.0 272.0 20.00
16 Jan, 2025 268.0 272.0 268.0 272.0 42.00
15 Jan, 2025 262.0 272.0 262.0 272.0 53.00
14 Jan, 2025 264.0 264.0 262.0 262.0 20.00
13 Jan, 2025 262.0 272.0 262.0 272.0 97.00
10 Jan, 2025 274.0 274.0 274.0 274.0 2.00