Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 268.0 268.0 268.0 268.0 14.00
20 Dec, 2024 260.0 266.0 260.0 266.0 281.00
19 Dec, 2024 260.0 264.0 258.0 264.0 163.00
18 Dec, 2024 254.0 260.0 254.0 260.0 247.00
17 Dec, 2024 256.0 258.0 256.0 258.0 32.00
16 Dec, 2024 258.0 258.0 258.0 258.0 -
13 Dec, 2024 252.0 258.0 252.0 258.0 56.00
12 Dec, 2024 246.0 258.0 246.0 258.0 495.00
11 Dec, 2024 252.0 252.0 250.0 252.0 186.00
10 Dec, 2024 252.0 252.0 252.0 252.0 2.00