Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 230.0 230.0 224.0 224.0 823.00
25 Oct, 2024 230.0 230.0 230.0 230.0 2.00
24 Oct, 2024 230.0 230.0 230.0 230.0 96.00
23 Oct, 2024 230.0 230.0 230.0 230.0 99.00
22 Oct, 2024 228.0 230.0 228.0 230.0 42.00
21 Oct, 2024 234.0 234.0 228.0 228.0 80.00
18 Oct, 2024 238.0 238.0 238.0 238.0 6.00
17 Oct, 2024 224.0 234.0 220.0 230.0 240.00
16 Oct, 2024 230.0 238.0 230.0 238.0 7.00
15 Oct, 2024 226.0 226.0 226.0 226.0 -