Groupe Minoteries SA (GMI.SW)
CHF 236.0
(-4.84%)
CHF 236.0
(-4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 228.0 | 228.0 | 224.0 | 224.0 | 311.00 |
| 30 Sep, 2024 | 224.0 | 226.0 | 222.0 | 226.0 | 383.00 |
| 27 Sep, 2024 | 220.0 | 222.0 | 220.0 | 220.0 | 247.00 |
| 26 Sep, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 25 Sep, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | 42.00 |
| 24 Sep, 2024 | 228.0 | 228.0 | 224.0 | 224.0 | 84.00 |
| 23 Sep, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 20 Sep, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | 46.00 |
| 19 Sep, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | - |
| 18 Sep, 2024 | 224.0 | 224.0 | 224.0 | 224.0 | 15.00 |
FTZZF
HEERAISP
003013
375500
4170
VTMLTD