Groupe Minoteries SA (GMI.SW)

CHF 240.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 240.0 240.0 238.0 238.0 131.00
20 Nov, 2024 244.0 244.0 244.0 244.0 1.00
19 Nov, 2024 238.0 242.0 238.0 242.0 494.00
18 Nov, 2024 242.0 244.0 238.0 238.0 1067.00
15 Nov, 2024 238.0 240.0 238.0 240.0 1126.00
14 Nov, 2024 230.0 240.0 230.0 240.0 1573.00
13 Nov, 2024 228.0 234.0 228.0 230.0 129.00
12 Nov, 2024 230.0 234.0 230.0 234.0 813.00
11 Nov, 2024 232.0 232.0 232.0 232.0 2.00
08 Nov, 2024 230.0 230.0 226.0 226.0 368.00