Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 230.0 230.0 226.0 228.0 112.00
02 Sep, 2024 238.0 238.0 232.0 232.0 23.00
30 Aug, 2024 236.0 238.0 236.0 238.0 100.00
29 Aug, 2024 236.0 236.0 236.0 236.0 -
28 Aug, 2024 236.0 236.0 236.0 236.0 41.00
27 Aug, 2024 230.0 232.0 230.0 230.0 454.00
26 Aug, 2024 230.0 246.0 230.0 234.0 870.00
23 Aug, 2024 232.0 234.0 232.0 234.0 13.00
22 Aug, 2024 232.0 234.0 232.0 234.0 21.00
21 Aug, 2024 236.0 236.0 232.0 232.0 60.00