Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 234.0 234.0 234.0 234.0 3.00
19 Aug, 2024 236.0 236.0 236.0 236.0 20.00
16 Aug, 2024 232.0 238.0 230.0 238.0 121.00
15 Aug, 2024 236.0 236.0 234.0 234.0 6.00
14 Aug, 2024 236.0 236.0 236.0 236.0 -
13 Aug, 2024 236.0 236.0 236.0 236.0 -
12 Aug, 2024 236.0 236.0 236.0 236.0 4.00
09 Aug, 2024 234.0 234.0 234.0 234.0 2.00
08 Aug, 2024 232.0 232.0 226.0 230.0 272.00
07 Aug, 2024 234.0 234.0 230.0 234.0 314.00