Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 234.0 236.0 234.0 236.0 33.00
19 Jul, 2024 230.0 230.0 230.0 230.0 33.00
18 Jul, 2024 224.0 230.0 222.0 228.0 3316.00
17 Jul, 2024 226.0 230.0 216.0 216.0 16.63 Thousand
16 Jul, 2024 228.0 228.0 224.0 224.0 200.00
15 Jul, 2024 228.0 228.0 228.0 228.0 45.00
12 Jul, 2024 228.0 228.0 228.0 228.0 1.00
11 Jul, 2024 230.0 236.0 226.0 236.0 155.00
10 Jul, 2024 232.0 234.0 232.0 234.0 135.00
09 Jul, 2024 234.0 234.0 234.0 234.0 32.00