Groupe Minoteries SA (GMI.SW)

CHF 236.0

(-4.84%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 226.0 226.0 226.0 226.0 -
14 Oct, 2024 226.0 226.0 226.0 226.0 -
11 Oct, 2024 234.0 234.0 226.0 226.0 107.00
10 Oct, 2024 220.0 220.0 220.0 220.0 -
09 Oct, 2024 222.0 224.0 220.0 220.0 55.00
08 Oct, 2024 228.0 228.0 222.0 222.0 29.00
07 Oct, 2024 230.0 230.0 220.0 220.0 66.00
04 Oct, 2024 226.0 234.0 226.0 232.0 157.00
03 Oct, 2024 228.0 228.0 228.0 228.0 -
02 Oct, 2024 224.0 228.0 224.0 228.0 600.00