Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 547.0 548.4 534.4 535.8 73.59 Thousand
02 Oct, 2024 549.0 549.4 544.6 547.4 46.77 Thousand
01 Oct, 2024 556.0 558.8 544.6 547.2 91.96 Thousand
30 Sep, 2024 556.0 559.8 550.2 551.4 84.58 Thousand
27 Sep, 2024 561.2 564.6 557.8 561.0 70.6 Thousand
26 Sep, 2024 565.0 568.4 557.2 559.6 86.79 Thousand
25 Sep, 2024 551.2 563.0 550.6 563.0 59.04 Thousand
24 Sep, 2024 555.2 557.0 546.4 551.4 42.4 Thousand
23 Sep, 2024 545.2 552.4 545.2 549.6 61.66 Thousand
20 Sep, 2024 555.2 557.8 547.0 548.6 146.2 Thousand