Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 540.6 542.4 534.4 535.2 66.27 Thousand
27 Dec, 2023 541.2 542.8 537.0 539.0 41.28 Thousand
22 Dec, 2023 537.6 542.6 536.2 541.2 40.64 Thousand
21 Dec, 2023 537.8 541.6 534.6 539.0 51.79 Thousand
20 Dec, 2023 537.8 543.2 536.6 541.6 79.38 Thousand
19 Dec, 2023 536.2 540.2 536.0 538.8 98.83 Thousand
18 Dec, 2023 539.4 546.6 535.8 537.2 78.18 Thousand
15 Dec, 2023 550.0 552.0 540.4 547.8 345.86 Thousand
14 Dec, 2023 524.8 547.0 522.8 547.0 221.13 Thousand
13 Dec, 2023 514.2 519.0 513.8 514.8 84.76 Thousand