Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 454.6 456.4 450.3 451.2 83.8 Thousand
04 Oct, 2023 454.7 457.3 446.4 451.7 108.16 Thousand
03 Oct, 2023 449.1 462.1 449.1 459.4 89.97 Thousand
02 Oct, 2023 457.0 461.8 448.3 452.8 99.05 Thousand
29 Sep, 2023 455.6 464.7 454.6 459.0 114.8 Thousand
28 Sep, 2023 451.9 454.1 446.7 452.7 57.79 Thousand
27 Sep, 2023 450.1 451.9 447.9 450.8 71.67 Thousand
26 Sep, 2023 446.5 451.8 444.0 449.7 77.05 Thousand
25 Sep, 2023 449.1 453.1 446.1 451.1 96.86 Thousand
22 Sep, 2023 450.0 453.2 447.7 451.3 64.56 Thousand