Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 499.0 509.8 497.3 508.8 113.93 Thousand
09 Feb, 2024 493.1 497.4 490.7 492.5 49.23 Thousand
08 Feb, 2024 495.1 499.8 494.2 495.4 57.68 Thousand
07 Feb, 2024 494.6 497.4 491.0 495.5 66.15 Thousand
06 Feb, 2024 495.4 497.3 488.6 495.7 50.02 Thousand
05 Feb, 2024 492.5 496.1 490.5 492.3 61.78 Thousand
02 Feb, 2024 502.2 505.2 494.4 495.2 51.97 Thousand
01 Feb, 2024 497.2 504.0 496.9 499.5 52.1 Thousand
31 Jan, 2024 510.0 510.8 500.2 500.2 77.76 Thousand
30 Jan, 2024 504.6 508.6 503.8 506.8 41.5 Thousand