Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 445.1 475.0 441.2 462.3 341.25 Thousand
01 Nov, 2023 417.1 425.1 417.1 422.3 87.83 Thousand
31 Oct, 2023 418.0 422.8 414.8 421.8 130.21 Thousand
30 Oct, 2023 424.8 425.7 417.1 419.6 51.99 Thousand
27 Oct, 2023 420.5 422.2 416.0 421.5 64.88 Thousand
26 Oct, 2023 412.6 419.7 409.0 418.4 84.75 Thousand
25 Oct, 2023 416.7 418.0 410.9 416.4 79.87 Thousand
24 Oct, 2023 419.5 421.9 416.0 417.9 75.62 Thousand
23 Oct, 2023 417.5 420.2 414.5 419.5 92.9 Thousand
20 Oct, 2023 421.1 422.2 414.9 416.9 168.54 Thousand