Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 521.2 526.8 519.4 526.6 80.27 Thousand
08 Mar, 2024 523.0 528.2 521.6 526.6 84.23 Thousand
07 Mar, 2024 521.2 525.0 516.0 523.0 91.58 Thousand
06 Mar, 2024 512.8 521.8 512.6 521.8 61.51 Thousand
05 Mar, 2024 515.2 518.6 513.2 514.4 45.22 Thousand
04 Mar, 2024 518.0 518.6 514.0 517.6 50.99 Thousand
01 Mar, 2024 516.6 520.0 511.8 517.8 70.28 Thousand
29 Feb, 2024 512.8 518.4 512.8 513.2 130.03 Thousand
28 Feb, 2024 517.8 518.8 509.4 511.4 81.33 Thousand
27 Feb, 2024 517.4 521.2 515.4 518.6 54.3 Thousand