Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 521.0 521.8 502.4 507.8 147.66 Thousand
09 Apr, 2024 519.6 523.6 517.4 518.4 63.54 Thousand
08 Apr, 2024 522.0 523.4 519.0 523.0 50.78 Thousand
05 Apr, 2024 516.6 520.2 515.0 520.2 65.23 Thousand
04 Apr, 2024 528.0 529.8 521.2 523.4 82.83 Thousand
03 Apr, 2024 521.4 530.4 519.4 528.2 82.56 Thousand
02 Apr, 2024 533.6 533.8 521.2 522.2 72.61 Thousand
28 Mar, 2024 533.0 535.2 530.2 533.0 68.55 Thousand
27 Mar, 2024 531.4 532.8 526.6 532.8 62.68 Thousand
26 Mar, 2024 529.4 536.0 526.6 533.2 71.72 Thousand