Geberit AG (GEBN.SW)
CHF 556.4
(0.32%)
CHF 556.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 536.2 | 537.6 | 528.6 | 529.8 | 57.68 Thousand |
| 22 Mar, 2024 | 543.4 | 546.4 | 535.0 | 535.4 | 93.59 Thousand |
| 21 Mar, 2024 | 547.4 | 556.6 | 543.2 | 545.6 | 126.66 Thousand |
| 20 Mar, 2024 | 531.0 | 543.0 | 531.0 | 540.8 | 83.44 Thousand |
| 19 Mar, 2024 | 526.8 | 532.0 | 524.2 | 530.4 | 77.02 Thousand |
| 18 Mar, 2024 | 529.8 | 532.0 | 525.0 | 527.0 | 80.31 Thousand |
| 15 Mar, 2024 | 521.2 | 535.4 | 521.2 | 528.8 | 300.65 Thousand |
| 14 Mar, 2024 | 524.4 | 532.8 | 520.8 | 524.2 | 95.24 Thousand |
| 13 Mar, 2024 | 519.4 | 528.4 | 512.0 | 526.2 | 209.22 Thousand |
| 12 Mar, 2024 | 527.6 | 538.0 | 526.4 | 537.6 | 93.61 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP