Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 498.8 506.8 497.5 505.8 138.44 Thousand
16 Jan, 2025 512.4 514.2 486.5 493.6 209.5 Thousand
15 Jan, 2025 494.9 515.0 494.5 510.0 135.83 Thousand
14 Jan, 2025 500.0 501.4 493.8 494.7 71.95 Thousand
13 Jan, 2025 495.0 496.1 488.8 494.4 79.04 Thousand
10 Jan, 2025 501.0 505.2 496.2 496.6 103.76 Thousand
09 Jan, 2025 504.8 505.8 501.6 502.8 59.93 Thousand
08 Jan, 2025 513.4 514.4 502.6 505.8 82.78 Thousand
07 Jan, 2025 513.8 520.4 511.2 513.6 68.97 Thousand
06 Jan, 2025 515.0 517.8 509.8 515.4 80.59 Thousand