Geberit AG (GEBN.SW)

CHF 553.8

(1.1%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 545.8 557.4 545.8 554.4 40.32 Thousand
14 Apr, 2025 547.0 549.0 542.2 543.6 15.18 Thousand
11 Apr, 2025 537.4 541.8 527.6 538.0 83.82 Thousand
10 Apr, 2025 545.0 546.8 527.0 529.4 151.05 Thousand
09 Apr, 2025 515.0 528.6 507.4 515.6 149.36 Thousand
08 Apr, 2025 520.0 531.6 512.0 523.6 156.97 Thousand
07 Apr, 2025 505.0 534.2 495.6 509.4 220.45 Thousand
04 Apr, 2025 542.2 550.4 524.4 531.4 140.5 Thousand
03 Apr, 2025 545.0 554.2 540.4 548.0 109.26 Thousand
02 Apr, 2025 550.6 554.8 545.4 552.8 60.5 Thousand