Geberit AG (GEBN.SW)

CHF 582.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 610.4 619.2 609.6 613.0 219.27 Thousand
28 May, 2025 605.8 617.0 605.8 608.2 176.59 Thousand
27 May, 2025 600.8 609.8 599.4 606.2 94.3 Thousand
26 May, 2025 603.0 603.8 597.4 602.2 65.08 Thousand
23 May, 2025 599.8 600.6 588.4 596.6 70.36 Thousand
22 May, 2025 602.4 605.2 595.0 597.6 54.3 Thousand
21 May, 2025 605.4 608.2 597.0 608.2 82.61 Thousand
20 May, 2025 609.6 614.8 607.8 612.8 70.85 Thousand
19 May, 2025 604.8 608.8 601.6 608.8 61.65 Thousand
16 May, 2025 605.0 605.2 601.2 605.2 101.76 Thousand