Geberit AG (GEBN.SW)

CHF 582.8

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 451.9 454.1 446.7 452.7 57.79 Thousand
27 Sep, 2023 450.1 451.9 447.9 450.8 71.67 Thousand
26 Sep, 2023 446.5 451.8 444.0 449.7 77.05 Thousand
25 Sep, 2023 449.1 453.1 446.1 451.1 96.86 Thousand
22 Sep, 2023 450.0 453.2 447.7 451.3 64.56 Thousand
21 Sep, 2023 452.0 458.3 451.3 453.7 77.87 Thousand
20 Sep, 2023 455.0 458.4 453.1 456.3 79.38 Thousand
19 Sep, 2023 450.4 451.5 444.4 447.2 87.45 Thousand
18 Sep, 2023 455.4 457.2 450.9 452.7 105.56 Thousand
15 Sep, 2023 457.2 459.4 455.3 457.4 239.75 Thousand