Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 516.2 518.6 504.4 511.2 99.94 Thousand
30 Dec, 2024 515.6 517.2 511.8 514.6 50.34 Thousand
27 Dec, 2024 513.2 517.4 510.6 517.0 52.11 Thousand
23 Dec, 2024 514.6 514.6 509.0 512.2 39.65 Thousand
20 Dec, 2024 510.6 514.2 508.0 514.2 179.38 Thousand
19 Dec, 2024 522.0 523.4 515.8 516.6 110.82 Thousand
18 Dec, 2024 530.0 533.8 527.6 528.6 77.42 Thousand
17 Dec, 2024 537.6 537.8 532.0 533.8 72.69 Thousand
16 Dec, 2024 537.2 539.6 533.6 538.0 59.58 Thousand
13 Dec, 2024 546.6 548.0 537.4 538.2 48.81 Thousand