Geberit AG (GEBN.SW)
CHF 554.6
(1.61%)
CHF 554.6
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 586.2 | 587.2 | 575.0 | 576.0 | 107.49 Thousand |
| 10 Mar, 2025 | 580.0 | 590.0 | 571.4 | 586.0 | 157.86 Thousand |
| 07 Mar, 2025 | 584.6 | 585.6 | 568.2 | 580.0 | 196.87 Thousand |
| 06 Mar, 2025 | 545.0 | 595.6 | 535.0 | 592.4 | 293.8 Thousand |
| 05 Mar, 2025 | 532.4 | 563.0 | 531.6 | 554.6 | 237 Thousand |
| 04 Mar, 2025 | 526.4 | 529.0 | 517.0 | 519.4 | 92.69 Thousand |
| 03 Mar, 2025 | 531.8 | 534.6 | 523.8 | 530.6 | 90.23 Thousand |
| 28 Feb, 2025 | 528.4 | 533.4 | 525.4 | 528.4 | 139.89 Thousand |
| 27 Feb, 2025 | 531.2 | 535.6 | 525.0 | 532.8 | 96.86 Thousand |
| 26 Feb, 2025 | 522.6 | 539.2 | 522.4 | 534.2 | 114.92 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP