Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 526.6 528.8 524.0 525.2 31.4 Thousand
27 Nov, 2024 522.0 523.8 517.6 523.8 67.65 Thousand
26 Nov, 2024 522.8 524.8 519.8 521.8 51.83 Thousand
25 Nov, 2024 529.8 530.4 522.0 526.2 108.17 Thousand
22 Nov, 2024 519.4 526.8 517.8 526.8 67.58 Thousand
21 Nov, 2024 516.6 519.0 511.6 516.6 45.72 Thousand
20 Nov, 2024 523.4 525.0 514.4 516.8 67.95 Thousand
19 Nov, 2024 522.6 525.8 512.6 518.2 54.56 Thousand
18 Nov, 2024 524.6 525.0 518.2 522.2 42.07 Thousand
15 Nov, 2024 521.8 528.4 521.8 524.6 61.87 Thousand