Geberit AG (GEBN.SW)

CHF 554.6

(1.61%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 508.8 513.8 508.2 511.8 66.13 Thousand
10 Feb, 2025 508.2 510.8 505.0 510.2 45.74 Thousand
07 Feb, 2025 520.0 522.2 507.0 508.0 75.02 Thousand
06 Feb, 2025 510.0 517.0 506.6 517.0 90.08 Thousand
05 Feb, 2025 505.0 506.8 497.9 505.6 75.25 Thousand
04 Feb, 2025 502.6 505.0 500.0 503.2 58.1 Thousand
03 Feb, 2025 498.7 506.4 497.5 504.2 78.74 Thousand
31 Jan, 2025 515.0 515.4 509.2 510.8 75.74 Thousand
30 Jan, 2025 507.4 514.4 507.0 512.6 75.67 Thousand
29 Jan, 2025 503.8 507.8 502.6 505.8 61.8 Thousand