Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 540.8 553.0 535.8 540.8 209.86 Thousand
30 Oct, 2024 518.0 523.0 515.4 516.6 101.71 Thousand
29 Oct, 2024 525.0 525.4 514.6 518.0 51.76 Thousand
28 Oct, 2024 514.8 522.8 514.8 521.6 60.45 Thousand
25 Oct, 2024 512.6 519.6 512.0 517.2 54.95 Thousand
24 Oct, 2024 512.6 516.4 509.8 513.6 51 Thousand
23 Oct, 2024 512.4 518.2 512.2 513.8 43.42 Thousand
22 Oct, 2024 523.0 525.4 513.4 515.8 72.58 Thousand
21 Oct, 2024 531.6 534.8 525.0 526.2 61.13 Thousand
18 Oct, 2024 535.0 538.0 528.6 532.4 163.85 Thousand