Geberit AG (GEBN.SW)
CHF 556.4
(0.32%)
CHF 556.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 503.8 | 507.8 | 502.6 | 505.8 | 61.8 Thousand |
| 28 Jan, 2025 | 501.2 | 509.4 | 500.6 | 502.2 | 69.93 Thousand |
| 27 Jan, 2025 | 495.0 | 501.4 | 490.5 | 499.2 | 97.26 Thousand |
| 24 Jan, 2025 | 495.1 | 502.6 | 495.1 | 498.3 | 93.17 Thousand |
| 23 Jan, 2025 | 503.0 | 503.2 | 495.0 | 498.5 | 89.1 Thousand |
| 22 Jan, 2025 | 498.3 | 506.4 | 498.0 | 500.8 | 90.42 Thousand |
| 21 Jan, 2025 | 505.6 | 506.4 | 501.6 | 505.4 | 75.79 Thousand |
| 20 Jan, 2025 | 503.8 | 507.6 | 501.6 | 506.4 | 59.75 Thousand |
| 17 Jan, 2025 | 498.8 | 506.8 | 497.5 | 505.8 | 138.44 Thousand |
| 16 Jan, 2025 | 512.4 | 514.2 | 486.5 | 493.6 | 209.5 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP