Geberit AG (GEBN.SW)

CHF 528.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 553.0 561.6 550.2 557.2 100.82 Thousand
18 Sep, 2024 550.8 551.0 542.8 546.0 56.06 Thousand
17 Sep, 2024 541.4 553.4 541.4 550.6 60.43 Thousand
16 Sep, 2024 541.0 543.8 539.0 540.2 37.57 Thousand
13 Sep, 2024 537.0 544.0 536.4 541.4 47.59 Thousand
12 Sep, 2024 534.6 540.8 532.0 535.0 68.77 Thousand
11 Sep, 2024 528.6 535.0 524.8 527.0 57.59 Thousand
10 Sep, 2024 523.0 530.6 522.6 527.4 54.22 Thousand
09 Sep, 2024 522.0 527.0 522.0 525.0 52.69 Thousand
06 Sep, 2024 523.0 529.0 519.0 519.6 56.89 Thousand