Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 513.2 517.4 510.6 517.0 52.11 Thousand
23 Dec, 2024 514.6 514.6 509.0 512.2 39.65 Thousand
20 Dec, 2024 510.6 514.2 508.0 514.2 179.38 Thousand
19 Dec, 2024 522.0 523.4 515.8 516.6 110.82 Thousand
18 Dec, 2024 530.0 533.8 527.6 528.6 77.42 Thousand
17 Dec, 2024 537.6 537.8 532.0 533.8 72.69 Thousand
16 Dec, 2024 537.2 539.6 533.6 538.0 59.58 Thousand
13 Dec, 2024 546.6 548.0 537.4 538.2 48.81 Thousand
12 Dec, 2024 545.2 555.6 544.6 547.0 74.53 Thousand
11 Dec, 2024 538.0 548.6 537.0 547.8 63.38 Thousand