Geberit AG (GEBN.SW)
CHF 556.4
(0.32%)
CHF 556.4
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 544.6 | 546.4 | 538.8 | 539.2 | 70.29 Thousand |
| 09 Dec, 2024 | 549.6 | 551.4 | 542.2 | 545.6 | 54.68 Thousand |
| 06 Dec, 2024 | 541.8 | 548.6 | 541.8 | 547.0 | 57.93 Thousand |
| 05 Dec, 2024 | 550.0 | 552.2 | 542.6 | 545.0 | 86.77 Thousand |
| 04 Dec, 2024 | 543.8 | 552.8 | 543.8 | 552.8 | 97.23 Thousand |
| 03 Dec, 2024 | 532.4 | 545.6 | 532.4 | 545.6 | 91.03 Thousand |
| 02 Dec, 2024 | 528.0 | 537.8 | 526.4 | 534.0 | 67.17 Thousand |
| 29 Nov, 2024 | 529.6 | 531.6 | 525.6 | 530.4 | 81.09 Thousand |
| 28 Nov, 2024 | 526.6 | 528.8 | 524.0 | 525.2 | 31.4 Thousand |
| 27 Nov, 2024 | 522.0 | 523.8 | 517.6 | 523.8 | 67.65 Thousand |
XYLO
OTTW
EVEREADY
002585
600828
ALECP