Geberit AG (GEBN.SW)

CHF 556.4

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 522.6 531.0 520.8 523.0 101.77 Thousand
11 Nov, 2024 524.0 529.4 522.6 522.8 66.68 Thousand
08 Nov, 2024 519.8 522.8 516.4 519.8 52.95 Thousand
07 Nov, 2024 516.0 525.6 513.2 520.8 91.16 Thousand
06 Nov, 2024 537.0 539.0 514.6 514.6 93.03 Thousand
05 Nov, 2024 535.0 535.0 527.0 529.4 51.08 Thousand
04 Nov, 2024 535.4 539.0 532.2 533.0 71.65 Thousand
01 Nov, 2024 540.6 541.0 533.8 535.4 78.25 Thousand
31 Oct, 2024 540.8 553.0 535.8 540.8 209.86 Thousand
30 Oct, 2024 518.0 523.0 515.4 516.6 101.7 Thousand